PRICE SHEET

ZSE PRICE SHEET 07 NOVEMBER 2024

Company NameOpening
Price
Closing
Price
Total
Traded
Volume
    
EQUITIES   
    
Afdis Distillers Limited8088080
    
Amalgamated Regional Trading (Art) Holdings Limited6262500
    
    
Ariston Holdings Limited7.827.820
    
Bridgefort Capital Limited1.51.50
    
Bridgefort Capital Limited Class B2.642.640
    
British American Tobacco Zimbabwe Limited12000119956000
    
    
Cafca Limited156015600
    
Cbz Holdings Limited149914990
    
Cfi Holdings Limited323.7372.25600
    
Dairibord Holdings Limited196.25196.25971600
    
Delta Corporation Limited1944.05471942.6048197700
    
Ecocash Holdings Zimbabwe Limited40.0540.0533000
    
Econet Wireless Zimbabwe Limited438.7382427.3763687400
    
Fbc Holdings Limited124012400
    
Fidelity Life Assurance Limited1151150
    
First Mutual Holdings Limited4504500
    
First Mutual Properties Limited75750
    
General Beltings Holdings Limited66100
    
Hippo Valley Estates Limited891.666780076100
    
Mashonaland Holdings Limited2602600
    
Masimba Holdings Limited2992990
    
Meikles Limited429.95429.950
    
Nampak Zimbabwe Limited1651650
    
National Tyre Services Limited50500
    
Nmbz Holdings Limited37037057500
    
Ok Zimbabwe Limited85.152585.15300
    
Proplastics Limited175190200
    
Rainbow Tourism Group Limited65650
    
Riozim Limited1301300
    
Seed Co Limited5235230
    
Starafricacorporation Limited2.1012.116493400
    
Tanganda Tea Company Limited459421.423924300
    
Tsl Limited253.777825312300
    
Turnall Holdings Limited6.56.50
    
Unifreight Africa Limited249.95249.950
Willdale Limited5.4385.4380
    
Zb Financial Holdings Limited7507500
    
Zeco Holdings Limited0.00180.00180
    
Zimbabwe Newspapers (1980) Limited660
    
Zimre Holdings Limited55.2555.250
   2161000
    
   2161000